ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,197 |
| 275.42 | 0.00 | - | - | 1 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-09-20 | 1.40 | 0.00 | - | 17 | 145 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 5 | 10 |
| 412.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 391 |
| 515.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 10.80 | 0.00 | - | 3 | 6 |
| 584.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 20.81 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.