New Zealand markets close in 2 hours 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.08-2.45 (-0.35%)
At close: 04:00PM EST
691.00 -1.08 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.200.00--12023-12-081.560.00-21
137.400.00-1112023-12-150.120.00-3344
180.560.00-212023-12-22-----
-----2024-01-120.61+0.61--1
189.80+85.79+82.48%14422024-01-190.400.00-1438
-----2024-04-194.000.00-28
202.700.00-2122024-06-217.00-0.50-6.67%161
-----2024-09-2013.300.00-4152
188.300.00-132025-01-1720.200.00-481
216.900.00--12026-01-1662.900.00--2