New Zealand markets open in 1 hour 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.00+8.16 (+1.23%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00-2728
-----2023-02-100.050.00-412
171.450.00-132023-02-170.300.00-362
162.900.00-232023-02-244.300.00--2
87.400.00-304272023-03-173.070.00-1071
127.140.00-10252023-04-215.500.00-1272
178.100.00-11232023-06-1610.730.00-1259
184.600.00-10442023-07-2114.000.00-518
162.300.00-1152023-09-1521.100.00-25
145.800.00-212023-10-2026.500.00-3136
137.100.00-2382024-01-1946.800.00-178
66.200.00--12025-01-1752.700.00-146