ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:510.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 4 | 12 |
| 171.45 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.30 | 0.00 | - | 3 | 62 |
| 162.90 | 0.00 | - | 2 | 3 | 2023-02-24 | 4.30 | 0.00 | - | - | 2 |
| 87.40 | 0.00 | - | 30 | 427 | 2023-03-17 | 3.07 | 0.00 | - | 10 | 71 |
| 127.14 | 0.00 | - | 10 | 25 | 2023-04-21 | 5.50 | 0.00 | - | 1 | 272 |
| 178.10 | 0.00 | - | 11 | 23 | 2023-06-16 | 10.73 | 0.00 | - | 1 | 259 |
| 184.60 | 0.00 | - | 10 | 44 | 2023-07-21 | 14.00 | 0.00 | - | 5 | 18 |
| 162.30 | 0.00 | - | 1 | 15 | 2023-09-15 | 21.10 | 0.00 | - | 2 | 5 |
| 145.80 | 0.00 | - | 2 | 1 | 2023-10-20 | 26.50 | 0.00 | - | 31 | 36 |
| 137.10 | 0.00 | - | 2 | 38 | 2024-01-19 | 46.80 | 0.00 | - | 1 | 78 |
| 66.20 | 0.00 | - | - | 1 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.
