ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.20 | 0.00 | - | - | 1 | 2023-12-08 | 1.56 | 0.00 | - | 2 | 1 |
| 137.40 | 0.00 | - | 1 | 11 | 2023-12-15 | 0.12 | 0.00 | - | 3 | 344 |
| 180.56 | 0.00 | - | 2 | 1 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 0.61 | +0.61 | - | - | 1 |
| 189.80 | +85.79 | +82.48% | 14 | 42 | 2024-01-19 | 0.40 | 0.00 | - | 1 | 438 |
| - | - | - | - | - | 2024-04-19 | 4.00 | 0.00 | - | 2 | 8 |
| 202.70 | 0.00 | - | 2 | 12 | 2024-06-21 | 7.00 | -0.50 | -6.67% | 1 | 61 |
| - | - | - | - | - | 2024-09-20 | 13.30 | 0.00 | - | 41 | 52 |
| 188.30 | 0.00 | - | 1 | 3 | 2025-01-17 | 20.20 | 0.00 | - | 4 | 81 |
| 216.90 | 0.00 | - | - | 1 | 2026-01-16 | 62.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.