ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:590.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.40+14.20+12.89%31302023-06-160.26+0.07+36.84%81348
-----2023-06-230.400.00-132
-----2023-06-300.500.00-138
58.000.00-122023-07-212.800.00-4176
-----2023-08-186.250.00-36
140.900.00-1212023-09-158.000.00-1467
101.250.00-1292023-10-2012.20-3.54-22.49%140
-----2024-01-1922.400.00-14
114.370.00-10102024-06-2151.200.00--52
211.000.00-12212025-01-1753.000.00-156