New Zealand markets open in 2 hours 38 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.99-5.42 (-1.11%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-152022-07-0133.300.00--0
1.100.00-152022-07-0889.420.00-1010
1.850.00-4802022-07-1579.400.00-210
3.800.00-8122022-07-2242.400.00--3
2.00-0.55-21.57%242022-07-29112.740.00--2
5.00-3.10-38.27%3422022-08-1987.000.00--1
14.30-7.50-34.40%472022-10-21104.150.00-18
34.650.00-462023-01-2089.200.00--3