New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.900.00-132024-04-190.600.00-365
-----2024-04-260.300.00--1
368.290.00-1332024-06-211.080.00-3181
-----2024-07-193.550.00-126
213.300.00-132024-09-204.800.00-728
-----2024-10-185.350.00-22
330.000.00-11012025-01-177.970.00-1197
-----2025-03-2111.400.00-11
250.000.00-242026-01-1632.100.00-49