New Zealand markets open in 7 hours 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.32-1.88 (-0.27%)
At close: 04:00PM EST
692.00 +1.68 (+0.24%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.910.00-342023-12-080.190.00-18
103.100.00-42472023-12-150.400.00-13360
-----2023-12-220.400.00-15
-----2023-12-290.720.00-46
-----2024-01-051.900.00-12
111.700.00-1572024-01-192.150.00-2335
121.000.00-332024-04-1913.100.00-456
136.580.00-1322024-06-2120.800.00-2112
148.930.00-122024-09-2029.100.00-47
165.500.00-11022025-01-1737.840.00-2172
145.930.00-162026-01-1660.700.00-611