ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 0 |
| 266.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 9 | 0 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 2.13 | 0.00 | - | 1 | 0 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 0 |
| 401.38 | 0.00 | - | - | 0 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 0 |
| 343.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 3 | 0 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.93 | 0.00 | - | 25 | 0 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 36.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.