New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.88-3.52 (-0.81%)
At close: 04:00PM EDT
446.30 +17.42 (+4.06%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-102022-07-08-----
0.500.00-102022-07-15143.820.00-10
0.420.00-1002022-07-22-----
0.510.00-102022-08-19219.600.00-10
2.060.00-402022-10-21217.590.00-10
7.000.00-202023-01-20195.500.00-10
26.700.00-302024-01-19222.900.00-10