New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.08-2.45 (-0.35%)
At close: 04:00PM EST
691.00 -1.08 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.53+14.44+31.33%1122023-12-080.300.00-839
59.35+4.72+8.64%13402023-12-150.67-0.24-26.37%86235
46.480.00-112023-12-221.50-0.38-20.21%219
44.130.00-1112023-12-293.570.00-133
-----2024-01-052.94-1.26-30.00%12
-----2024-01-124.78+4.78-20
68.12+15.37+29.14%12542024-01-196.28-0.68-9.77%5630
71.95+7.65+11.90%2632024-02-1613.30-1.30-8.90%4105
85.600.00-1172024-04-1922.10-1.23-5.27%9112
100.000.00-2252024-06-2129.10-4.00-12.08%9140
97.270.00--12024-07-1934.340.00-12
110.200.00-3182024-09-2043.000.00-240
131.500.00-2852025-01-1752.40-0.50-0.95%1516
166.050.00-352026-01-16118.450.00--1