ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.05 | -50.00% | 24 | 49 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 1 |
| 261.16 | 0.00 | - | 1 | 32 | 2024-06-21 | 3.30 | +1.75 | +112.90% | 3 | 175 |
| 147.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 4.39 | +0.19 | +4.52% | 1 | 30 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 74 |
| 292.66 | 0.00 | - | 2 | 80 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2025-03-21 | 17.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 28.90 | 0.00 | - | 3 | 29 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 39.40 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.