ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.53 | +14.44 | +31.33% | 1 | 12 | 2023-12-08 | 0.30 | 0.00 | - | 8 | 39 |
| 59.35 | +4.72 | +8.64% | 1 | 340 | 2023-12-15 | 0.67 | -0.24 | -26.37% | 86 | 235 |
| 46.48 | 0.00 | - | 1 | 1 | 2023-12-22 | 1.50 | -0.38 | -20.21% | 2 | 19 |
| 44.13 | 0.00 | - | 1 | 11 | 2023-12-29 | 3.57 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-01-05 | 2.94 | -1.26 | -30.00% | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 4.78 | +4.78 | - | 2 | 0 |
| 68.12 | +15.37 | +29.14% | 1 | 254 | 2024-01-19 | 6.28 | -0.68 | -9.77% | 5 | 630 |
| 71.95 | +7.65 | +11.90% | 2 | 63 | 2024-02-16 | 13.30 | -1.30 | -8.90% | 4 | 105 |
| 85.60 | 0.00 | - | 1 | 17 | 2024-04-19 | 22.10 | -1.23 | -5.27% | 9 | 112 |
| 100.00 | 0.00 | - | 2 | 25 | 2024-06-21 | 29.10 | -4.00 | -12.08% | 9 | 140 |
| 97.27 | 0.00 | - | - | 1 | 2024-07-19 | 34.34 | 0.00 | - | 1 | 2 |
| 110.20 | 0.00 | - | 3 | 18 | 2024-09-20 | 43.00 | 0.00 | - | 2 | 40 |
| 131.50 | 0.00 | - | 2 | 85 | 2025-01-17 | 52.40 | -0.50 | -0.95% | 1 | 516 |
| 166.05 | 0.00 | - | 3 | 5 | 2026-01-16 | 118.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.