ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:670.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.02 | -5.36 | -1.82% | 1 | 27 | 2024-04-19 | 0.48 | 0.00 | - | 8 | 218 |
| 317.78 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.80 | 0.00 | - | 1 | 1 |
| 88.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 4.90 | 0.00 | - | 5 | 21 |
| 103.70 | 0.00 | - | 4 | 27 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-03-21 | 22.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-06-20 | 28.50 | 0.00 | - | 1 | 1 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 47.41 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.