ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.13 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.54 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 21 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.62 | 0.00 | - | 10 | 0 |
| 320.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 8 | 0 |
| 289.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.46 | 0.00 | - | 13 | 0 |
| 262.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 26.30 | 0.00 | - | 12 | 0 |
| 315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 19 | 0 |
| 300.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.20 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.