ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.22 | -19.64% | 66 | 189 | 2023-02-03 | 43.20 | +7.20 | +20.00% | 1 | 15 |
| 2.98 | 0.00 | - | 36 | 46 | 2023-02-10 | 42.32 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 14 | 153 | 2023-02-17 | 36.65 | 0.00 | - | 2 | 11 |
| 8.80 | +0.60 | +7.32% | 1 | 8 | 2023-02-24 | 41.50 | 0.00 | - | - | 1 |
| 11.34 | +0.69 | +6.48% | 7 | 58 | 2023-03-03 | 45.80 | 0.00 | - | 1 | 1 |
| 13.00 | -7.80 | -37.50% | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 17.04 | +2.04 | +13.60% | 63 | 175 | 2023-03-17 | 61.21 | 0.00 | - | 1 | 196 |
| 33.00 | 0.00 | - | 4 | 45 | 2023-04-21 | 56.50 | 0.00 | - | 1 | 27 |
| 41.00 | 0.00 | - | 3 | 133 | 2023-06-16 | 68.00 | 0.00 | - | 10 | 62 |
| 50.00 | 0.00 | - | 2 | 30 | 2023-07-21 | 85.60 | 0.00 | - | 2 | 33 |
| 71.20 | 0.00 | - | 27 | 55 | 2023-09-15 | 81.80 | 0.00 | - | 2 | 8 |
| 79.50 | 0.00 | - | 9 | 11 | 2023-10-20 | 88.00 | 0.00 | - | 1 | 24 |
| 80.26 | -0.74 | -0.91% | 1 | 193 | 2024-01-19 | 94.77 | 0.00 | - | 4 | 1,833 |
| 134.45 | -11.55 | -7.91% | 2 | 49 | 2025-01-17 | 129.88 | 0.00 | - | 10 | 45 |
© 2023 Yahoo. All rights reserved.
