ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 5 | 16 | 2022-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 108 | 2022-07-15 | 206.85 | 0.00 | - | 10 | 3 |
| 0.40 | 0.00 | - | 1 | 100 | 2022-08-19 | 218.40 | 0.00 | - | 1 | 22 |
| 3.60 | 0.00 | - | 5 | 218 | 2022-10-21 | 142.70 | 0.00 | - | 5 | 16 |
| 11.03 | 0.00 | - | 1 | 310 | 2023-01-20 | 212.50 | 0.00 | - | 4 | 130 |
| 30.00 | 0.00 | - | 2 | 92 | 2024-01-19 | 239.80 | 0.00 | - | 1 | 1,792 |
© 2022 Yahoo. All rights reserved.
