New Zealand markets close in 5 hours 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.84+10.53 (+1.62%)
At close: 04:00PM EST
659.00 -1.84 (-0.28%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-0.22-19.64%661892023-02-0343.20+7.20+20.00%115
2.980.00-36462023-02-1042.320.00--1
6.200.00-141532023-02-1736.650.00-211
8.80+0.60+7.32%182023-02-2441.500.00--1
11.34+0.69+6.48%7582023-03-0345.800.00-11
13.00-7.80-37.50%112023-03-10-----
17.04+2.04+13.60%631752023-03-1761.210.00-1196
33.000.00-4452023-04-2156.500.00-127
41.000.00-31332023-06-1668.000.00-1062
50.000.00-2302023-07-2185.600.00-233
71.200.00-27552023-09-1581.800.00-28
79.500.00-9112023-10-2088.000.00-124
80.26-0.74-0.91%11932024-01-1994.770.00-41,833
134.45-11.55-7.91%2492025-01-17129.880.00-1045