ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:705.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 4 | 18 | 2023-06-09 | 4.60 | +0.40 | +9.52% | 8 | 27 |
| 28.00 | -7.15 | -20.34% | 13 | 51 | 2023-06-16 | 8.45 | -2.98 | -26.07% | 3 | 31 |
| 32.15 | -11.70 | -26.68% | 1 | 7 | 2023-06-23 | - | - | - | - | - |
| 35.90 | 0.00 | - | 6 | 10 | 2023-06-30 | 15.60 | -1.20 | -7.14% | 3 | 10 |
© 2023 Yahoo. All rights reserved.