ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.00 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-24 | 1.32 | 0.00 | - | - | 1 |
| 259.80 | 0.00 | - | 10 | 14 | 2024-07-19 | 5.90 | -0.40 | -6.35% | 6 | 21 |
| 183.40 | 0.00 | - | 2 | 29 | 2024-09-20 | 11.90 | -3.80 | -24.20% | 2 | 312 |
| 292.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 323.00 | 0.00 | - | 3 | 3 | 2025-03-21 | 34.50 | -2.10 | -5.74% | 6 | 7 |
| - | - | - | - | - | 2025-06-20 | 38.60 | 0.00 | - | 10 | 45 |
| 302.70 | 0.00 | - | 10 | 11 | 2026-01-16 | 55.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.