New Zealand markets close in 6 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.11+33.43 (+7.74%)
At close: 04:00PM EDT
466.90 +1.79 (+0.38%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--32022-10-07-----
0.400.00-2402022-10-21213.310.00-30
0.650.00-192022-11-18211.100.00--4
1.150.00-162022-12-16-----
0.550.00-24722023-01-20282.150.00-1143
5.100.00-6312023-03-17-----
27.700.00-10102023-04-21257.060.00-20
6.500.00--82023-06-16279.200.00--7
14.400.00--12023-09-15-----
19.800.00--62023-10-20-----
25.800.00-15542024-01-19283.800.00-1722