New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
243.200.00-1572024-04-190.900.00-7605
256.000.00-122024-04-26-----
-----2024-05-171.900.00-13
242.500.00-11302024-06-213.85-0.13-3.27%2157
245.000.00-142024-07-197.400.00-1173
191.400.00-1282024-09-2015.750.00-112
279.900.00-222024-10-1816.690.00-1318
311.000.00-5682025-01-1723.90+0.70+3.02%297
315.300.00-332025-03-21-----
364.220.00-122025-06-2037.500.00-25
292.600.00-2142026-01-1652.290.00-26