ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-05-03 | 0.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-10 | 1.80 | 0.00 | - | 3 | 519 |
| - | - | - | - | - | 2024-05-17 | 1.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-24 | 5.96 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 0 |
| 116.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 423 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 12.50 | 0.00 | - | 7 | 0 |
| 256.20 | 0.00 | - | 2 | 36 | 2024-09-20 | 18.80 | 0.00 | - | 33 | 31 |
| 248.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 22.80 | 0.00 | - | 6 | 59 |
| 230.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 141 |
| 196.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.90 | 0.00 | - | - | 3 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 246.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 74.10 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.