ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.53 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-05-03 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 2.64 | 0.00 | - | 2 | 439 |
| 96.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.53 | -0.62 | -28.84% | 2 | 31 |
| - | - | - | - | - | 2024-05-24 | 7.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | 1 | 1 |
| 161.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 13.00 | -6.11 | -31.97% | 9 | 25 |
| 273.90 | 0.00 | - | 3 | 50 | 2024-09-20 | 22.50 | 0.00 | - | 9 | 29 |
| 302.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 29.10 | -4.50 | -13.39% | 4 | 90 |
| 284.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 40.40 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | - | 1 | 2025-06-20 | 60.00 | 0.00 | - | 3 | 71 |
| 297.44 | 0.00 | - | 1 | 2 | 2026-01-16 | 78.90 | +9.20 | +13.20% | 3 | 8 |
© 2024 Yahoo. All rights reserved.