New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
189.870.00-122024-04-050.050.00-515
-----2024-04-120.07-1.18-94.40%404
227.350.00-2852024-04-191.300.00-23131
-----2024-04-265.600.00-12
-----2024-05-173.90-1.40-26.42%111
221.100.00-6852024-06-217.700.00-7151
211.850.00-1102024-07-1911.000.00-147
171.130.00-2232024-09-2021.300.00-256
240.600.00--42024-10-1824.80+0.14+0.57%117
240.050.00-1812025-01-1735.20-6.70-15.99%284
279.600.00-112025-03-2145.400.00--29
260.500.00-232025-06-2052.800.00-143
316.030.00-12092026-01-1672.700.00-19