Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
189.87 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.05 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2024-04-12 | 0.07 | -1.18 | -94.40% | 40 | 4 |
227.35 | 0.00 | - | 2 | 85 | 2024-04-19 | 1.30 | 0.00 | - | 23 | 131 |
- | - | - | - | - | 2024-04-26 | 5.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 3.90 | -1.40 | -26.42% | 1 | 11 |
221.10 | 0.00 | - | 6 | 85 | 2024-06-21 | 7.70 | 0.00 | - | 7 | 151 |
211.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 47 |
171.13 | 0.00 | - | 2 | 23 | 2024-09-20 | 21.30 | 0.00 | - | 2 | 56 |
240.60 | 0.00 | - | - | 4 | 2024-10-18 | 24.80 | +0.14 | +0.57% | 1 | 17 |
240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 35.20 | -6.70 | -15.99% | 2 | 84 |
279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 45.40 | 0.00 | - | - | 29 |
260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 72.70 | 0.00 | - | 1 | 9 |