New Zealand markets open in 15 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
948.79+15.54 (+1.67%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.000.00-282024-03-011.340.00-12
171.300.00-2412024-03-150.700.00-23136
-----2024-03-222.630.00-113
-----2024-03-281.570.00-227
137.200.00-2842024-04-194.08-0.97-19.21%2069
189.95+4.72+2.55%2992024-06-2111.80-1.30-9.92%8116
182.930.00-1102024-07-1925.750.00-144
171.130.00-2232024-09-2032.200.00-2358
-----2024-10-1828.400.00-44
245.500.00-1812025-01-1741.40-9.10-18.02%278
188.500.00-112025-06-2066.400.00-141
290.47+39.87+15.91%12072026-01-16-----