New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.88-8.74 (-1.80%)
At close: 04:00PM EDT
464.25 -11.63 (-2.44%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--02022-07-01-----
0.050.00-702022-07-15251.370.00-10
0.150.00-502022-07-22-----
0.500.00-1202022-08-19268.400.00-1000
1.430.00-502022-10-21204.400.00-20
3.500.00-302023-01-20223.900.00-10
22.850.00-102024-01-19205.600.00-15