ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.16 | -0.06 | -21.43% | 1 | 46 |
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 2024-05-10 | 2.30 | 0.00 | - | 7 | 95 |
| 95.00 | 0.00 | - | 4 | 8 | 2024-05-17 | 3.40 | -0.61 | -15.21% | 3 | 175 |
| - | - | - | - | - | 2024-05-24 | 6.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 8.95 | 0.00 | - | 1 | 4 |
| 112.20 | 0.00 | - | 2 | 7 | 2024-06-21 | 11.51 | 0.00 | - | 28 | 176 |
| 163.20 | 0.00 | - | 10 | 8 | 2024-07-19 | 17.60 | -16.60 | -48.54% | 5 | 35 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 41.05 | 0.00 | - | 2 | 36 |
| 208.57 | 0.00 | - | 1 | 7 | 2024-10-18 | 36.60 | -4.10 | -10.07% | 3 | 60 |
© 2024 Yahoo. All rights reserved.