New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:810.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.25+76.80+149.27%112024-03-011.250.00-1621
-----2024-03-084.030.00-36
128.23-15.82-10.98%2542024-03-151.19-0.03-2.46%354
114.730.00--12024-03-221.90-0.19-9.09%13
-----2024-03-288.000.00-13
114.500.00-1532024-04-197.65+0.85+12.50%63126
169.150.00-152024-06-2118.20-11.49-38.70%236
116.000.00-2192024-07-1923.00-0.50-2.13%2511
167.500.00-1482024-09-2033.19+0.79+2.44%128
169.600.00--22024-10-1835.100.00---