New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.63-7.38 (-0.76%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.470.00-142024-03-280.670.00-1860
-----2024-04-050.32-0.10-23.81%124
-----2024-04-120.980.00-68
135.50+18.00+15.32%1522024-04-193.92+0.22+5.95%1140
141.830.00-1592024-04-265.40+0.20+3.85%14
-----2024-05-037.340.00-11
-----2024-05-179.63+0.76+8.57%433
150.000.00-2972024-06-2116.000.00-5891
149.600.00-4792024-07-1921.200.00-422
193.800.00-2272024-09-2039.880.00-1239
-----2024-10-1837.350.00-111
231.800.00-1802025-01-1752.28-5.48-9.49%1346
237.400.00-372025-03-2165.100.00--11
224.200.00-142025-06-2064.600.00-15
258.000.00-1152026-01-1690.000.00-19