Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
112.47 | 0.00 | - | 1 | 4 | 2024-03-28 | 0.67 | 0.00 | - | 18 | 60 |
- | - | - | - | - | 2024-04-05 | 0.32 | -0.10 | -23.81% | 1 | 24 |
- | - | - | - | - | 2024-04-12 | 0.98 | 0.00 | - | 6 | 8 |
135.50 | +18.00 | +15.32% | 1 | 52 | 2024-04-19 | 3.92 | +0.22 | +5.95% | 1 | 140 |
141.83 | 0.00 | - | 15 | 9 | 2024-04-26 | 5.40 | +0.20 | +3.85% | 1 | 4 |
- | - | - | - | - | 2024-05-03 | 7.34 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 9.63 | +0.76 | +8.57% | 4 | 33 |
150.00 | 0.00 | - | 2 | 97 | 2024-06-21 | 16.00 | 0.00 | - | 58 | 91 |
149.60 | 0.00 | - | 4 | 79 | 2024-07-19 | 21.20 | 0.00 | - | 4 | 22 |
193.80 | 0.00 | - | 2 | 27 | 2024-09-20 | 39.88 | 0.00 | - | 12 | 39 |
- | - | - | - | - | 2024-10-18 | 37.35 | 0.00 | - | 1 | 11 |
231.80 | 0.00 | - | 1 | 80 | 2025-01-17 | 52.28 | -5.48 | -9.49% | 1 | 346 |
237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 65.10 | 0.00 | - | - | 11 |
224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 64.60 | 0.00 | - | 1 | 5 |
258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |