ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 12.10 | +7.00 | +137.25% | 462 | 164 |
| 56.90 | 0.00 | - | 3 | 5 | 2024-05-03 | 19.05 | +9.98 | +110.03% | 25 | 17 |
| - | - | - | - | - | 2024-05-10 | 23.30 | +10.80 | +86.40% | 12 | 32 |
| - | - | - | - | - | 2024-05-17 | 26.90 | +11.15 | +70.79% | 53 | 117 |
| - | - | - | - | - | 2024-05-24 | 28.90 | +9.07 | +45.74% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 33.17 | +14.46 | +77.28% | 3 | 17 |
| 55.40 | -25.42 | -31.45% | 9 | 47 | 2024-06-21 | 37.57 | +9.27 | +32.76% | 19 | 242 |
| 71.20 | -32.30 | -31.21% | 1 | 9 | 2024-07-19 | 47.01 | +9.01 | +23.71% | 32 | 69 |
| 88.10 | -98.40 | -52.76% | 11 | 73 | 2024-09-20 | 61.65 | +8.85 | +16.76% | 8 | 58 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 57.50 | 0.00 | - | 21 | 85 |
© 2024 Yahoo. All rights reserved.