ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.98 | 0.00 | - | 4 | 50 | 2024-04-19 | 2.46 | 0.00 | - | 138 | 284 |
| - | - | - | - | - | 2024-04-26 | 4.51 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-03 | 8.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-10 | 8.70 | 0.00 | - | 2 | 2 |
| 137.70 | 0.00 | - | 1 | 3 | 2024-05-17 | 13.15 | 0.00 | - | 15 | 92 |
| - | - | - | - | - | 2024-05-24 | 10.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 15.95 | 0.00 | - | 1 | 1 |
| 148.04 | 0.00 | - | 4 | 106 | 2024-06-21 | 16.30 | 0.00 | - | 12 | 267 |
| 178.81 | 0.00 | - | 1 | 70 | 2024-07-19 | 28.42 | 0.00 | - | 2 | 137 |
| 166.48 | 0.00 | - | 2 | 71 | 2024-09-20 | 36.11 | 0.00 | - | 1 | 55 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 52.30 | 0.00 | - | 2 | 3 |
| 171.75 | 0.00 | - | 3 | 106 | 2025-01-17 | 55.60 | 0.00 | - | 12 | 71 |
| 224.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 73.50 | 0.00 | - | 5 | 35 |
| 209.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 78.75 | 0.00 | - | 10 | 20 |
| 283.07 | 0.00 | - | 2 | 44 | 2026-01-16 | 101.00 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.