ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.90 | 0.00 | - | 244 | 0 |
| - | - | - | - | - | 2024-04-26 | 9.75 | 0.00 | - | 61 | 0 |
| 42.90 | 0.00 | - | 10 | 0 | 2024-05-03 | 16.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 19.40 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 60 | 0 | 2024-05-17 | 22.90 | 0.00 | - | 47 | 0 |
| 78.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 35.00 | 0.00 | - | 26 | 0 |
| 161.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 46.10 | 0.00 | - | 19 | 0 |
| 173.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 56.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 66.80 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.