New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.30-7.63 (-0.78%)
At close: 04:00PM EDT
971.00 -0.30 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.710.00-5002024-03-280.130.00-10
176.450.00-402024-04-051.460.00-60
105.800.00-802024-04-121.910.00-60
89.570.00-202024-04-197.850.00-70
-----2024-04-269.200.00-20
-----2024-05-0311.600.00--0
128.110.00-102024-05-1714.500.00-60
134.710.00-202024-06-2124.500.00-40
157.150.00-102024-07-1939.000.00-50
167.000.00-102024-09-2042.100.00-10
159.500.00-112024-10-1848.800.00-10
197.800.00-102025-01-1763.500.00-10
212.800.00-902025-03-21-----
217.400.00-202025-06-2096.770.00-40
330.250.00-402026-01-16107.500.00-30