ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +7.75 | +64.05% | 64 | 77 | 2024-04-26 | 3.80 | -6.30 | -62.38% | 73 | 127 |
| 27.07 | +8.92 | +49.15% | 10 | 18 | 2024-05-03 | 10.57 | -7.63 | -41.92% | 17 | 49 |
| 29.20 | +5.10 | +21.16% | 4 | 20 | 2024-05-10 | 18.08 | -9.12 | -33.53% | 7 | 43 |
| 32.40 | -2.30 | -6.63% | 4 | 166 | 2024-05-17 | 27.50 | +0.81 | +3.03% | 9 | 129 |
| - | - | - | - | - | 2024-05-24 | 33.72 | -9.78 | -22.48% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 35.58 | 0.00 | - | 10 | 15 |
| 49.10 | -4.20 | -7.88% | 2 | 51 | 2024-06-21 | 34.30 | -2.50 | -6.79% | 29 | 175 |
| 65.00 | +1.40 | +2.20% | 7 | 20 | 2024-07-19 | 53.00 | +1.10 | +2.12% | 1 | 71 |
| 93.50 | +11.25 | +13.68% | 10 | 14 | 2024-09-20 | 73.57 | 0.00 | - | 14 | 32 |
| 83.20 | 0.00 | - | 9 | 12 | 2024-10-18 | 86.22 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.