New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:930.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.430.00-7372024-04-052.90-0.75-20.55%2827
68.190.00-462024-04-126.70-2.05-23.43%19189
60.39-26.21-30.27%11122024-04-1920.20-0.96-4.54%6255
-----2024-04-2624.85+1.25+5.30%210
80.000.00-12112024-05-1732.15+0.55+1.74%1610
87.50-16.50-15.87%19452024-06-2143.60+4.50+11.51%1732
94.260.00-16152024-07-1951.500.00-325
136.900.00-222024-09-2075.700.00-1010
-----2024-10-1880.550.00-14