ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.39 | -66.10% | 11 | 107 | 2024-04-26 | 43.45 | 0.00 | - | 21 | 38 |
| 3.85 | 0.00 | - | 4 | 45 | 2024-05-03 | 46.95 | 0.00 | - | 20 | 22 |
| 5.20 | -1.15 | -18.11% | 22 | 55 | 2024-05-10 | 46.20 | 0.00 | - | 6 | 17 |
| 10.26 | 0.00 | - | 12 | 191 | 2024-05-17 | 43.60 | 0.00 | - | 17 | 135 |
| 20.90 | 0.00 | - | 1 | 6 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 25.10 | -2.00 | -7.38% | 27 | 422 | 2024-06-21 | 67.90 | 0.00 | - | 6 | 68 |
| 41.70 | -3.30 | -7.33% | 2 | 70 | 2024-07-19 | 79.00 | 0.00 | - | 8 | 131 |
| 61.30 | 0.00 | - | 9 | 110 | 2024-09-20 | 84.90 | 0.00 | - | 3 | 43 |
| 76.87 | 0.00 | - | 1 | 23 | 2024-10-18 | 79.00 | 0.00 | - | 3 | 7 |
| 89.10 | 0.00 | - | 3 | 132 | 2025-01-17 | 114.60 | 0.00 | - | 3 | 293 |
| - | - | - | - | - | 2025-03-21 | 100.00 | 0.00 | - | 7 | 9 |
| 128.00 | 0.00 | - | 4 | 49 | 2025-06-20 | 130.00 | 0.00 | - | 11 | 30 |
| 159.66 | 0.00 | - | 2 | 48 | 2026-01-16 | 155.60 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.