ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 103.65 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 5 | 0 | 2024-05-03 | 82.85 | 0.00 | - | 56 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 106.15 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 5 | 0 | 2024-05-17 | 103.00 | 0.00 | - | 5 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 108.30 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 105.52 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 126.36 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| 65.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.