ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 19 | 79 | 2024-04-26 | 71.40 | 0.00 | - | 9 | 23 |
| 0.98 | -1.02 | -51.00% | 9 | 73 | 2024-05-03 | 83.14 | 0.00 | - | 5 | 17 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 52.80 | 0.00 | - | 2 | 4 |
| 3.10 | -3.45 | -52.67% | 55 | 132 | 2024-05-17 | 95.69 | 0.00 | - | 6 | 138 |
| 28.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 55.96 | 0.00 | - | 3 | 5 |
| 12.71 | -6.99 | -35.48% | 8 | 142 | 2024-06-21 | 130.40 | +38.95 | +42.59% | 1 | 171 |
| 23.60 | -9.70 | -29.13% | 2 | 85 | 2024-07-19 | 110.31 | 0.00 | - | 1 | 40 |
| 38.80 | -12.80 | -24.81% | 5 | 69 | 2024-09-20 | 117.90 | 0.00 | - | 1 | 159 |
| 107.90 | 0.00 | - | 30 | 51 | 2024-10-18 | 111.00 | 0.00 | - | 2 | 34 |
| 70.00 | -26.47 | -27.44% | 4 | 62 | 2025-01-17 | 106.91 | 0.00 | - | 1 | 179 |
| 156.40 | 0.00 | - | - | 2 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 118.50 | 0.00 | - | 1 | 28 | 2025-06-20 | 132.70 | 0.00 | - | 3 | 33 |
| 144.88 | -23.91 | -14.17% | 5 | 24 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.