ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1020.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 47 | 2024-04-26 | 97.00 | 0.00 | - | 2 | 16 |
| 0.25 | -0.17 | -40.48% | 1 | 28 | 2024-05-03 | 71.10 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 4 | 12 | 2024-05-10 | 69.70 | 0.00 | - | - | 1 |
| 1.75 | +0.63 | +56.25% | 5 | 510 | 2024-05-17 | 115.00 | 0.00 | - | 13 | 87 |
| 5.10 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 34.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 10.65 | +4.35 | +69.05% | 1 | 294 | 2024-06-21 | 132.40 | 0.00 | - | 1 | 64 |
| 17.60 | +3.35 | +23.51% | 27 | 64 | 2024-07-19 | 131.10 | 0.00 | - | 21 | 25 |
| 31.90 | 0.00 | - | 10 | 51 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 21 |
| 84.31 | 0.00 | - | 2 | 6 | 2024-10-18 | 107.70 | 0.00 | - | 2 | 23 |
| 67.50 | +8.64 | +14.68% | 12 | 121 | 2025-01-17 | 161.97 | 0.00 | - | 1 | 70 |
| 85.00 | 0.00 | - | 1 | 45 | 2025-03-21 | 135.40 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 2 | 32 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 7 |
| 128.90 | 0.00 | - | 2 | 93 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.