New Zealand markets open in 8 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
991.85+35.63 (+3.73%)
At close: 04:00PM EDT
963.70 -28.15 (-2.84%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-1,8436752024-05-31-----
10.550.00-54552024-06-07-----
3.600.00--22024-06-14-----
20.500.00-483432024-06-21112.450.00-264
14.900.00-462024-06-28-----
39.250.00-53272024-07-1996.100.00-223
43.600.00-2142024-08-16-----
63.260.00-2472024-09-20117.300.00-121
77.200.00-3212024-10-18103.500.00-224
76.600.00-11452025-01-17161.970.00-170
84.750.00-1462025-03-21135.400.00--1
150.000.00-2322025-06-20143.200.00-17
138.200.00-1932026-01-16175.800.00-824