ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1020.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 43 | 2023-06-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 58 | 2023-07-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 35 | 51 | 2023-09-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 104 | 192 | 2023-10-20 | - | - | - | - | - |
| 7.30 | -0.10 | -1.35% | 10 | 29 | 2024-01-19 | 382.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 288.90 | 0.00 | - | 21 | 0 |
| 37.80 | 0.00 | - | 1 | 20 | 2025-01-17 | 306.50 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.