New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405C010600002024-03-28 3:30PM EDT2024-04-050.680.300.75-0.52-43.33%204033.45%
ASML240412C010600002024-03-28 10:44AM EDT2024-04-122.331.152.70-1.27-35.28%16232.21%
ASML240419C010600002024-03-28 3:54PM EDT2024-04-1912.4511.9012.70-0.30-2.35%415243.90%
ASML240426C010600002024-03-27 11:08AM EDT2024-04-2615.4014.6015.600.00-2341.70%
ASML240517C010600002024-03-28 12:58PM EDT2024-05-1721.6022.6023.40-3.65-14.46%102738.34%
ASML240621C010600002024-03-28 1:28PM EDT2024-06-2133.6535.3036.10-1.75-4.94%329637.01%
ASML240719C010600002024-03-28 11:08AM EDT2024-07-1944.4046.0047.20-3.35-7.02%22837.60%
ASML240920C010600002024-03-27 11:01AM EDT2024-09-2066.3061.1067.700.00-25338.01%
ASML241018C010600002024-03-27 12:32PM EDT2024-10-1876.7074.3078.600.00-1239.13%
ASML250117C010600002024-03-25 1:08PM EDT2025-01-1796.5095.70104.00-17.84-15.60%19339.88%
ASML250321C010600002024-03-27 10:50AM EDT2025-03-21114.10113.50116.600.00-1139.49%
ASML250620C010600002024-03-25 1:03PM EDT2025-06-20148.40132.80136.700.00-11339.94%
ASML260116C010600002024-03-15 2:58PM EDT2026-01-16162.28170.90183.000.00-11141.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405P010600002024-03-28 2:57PM EDT2024-04-0592.2086.1093.00+21.60+30.59%3147.14%
ASML240412P010600002024-03-18 3:57PM EDT2024-04-1292.8088.4094.00-29.30-24.00%11136.99%
ASML240419P010600002024-03-27 12:05PM EDT2024-04-19103.4096.8099.200.00-15139.48%
ASML240517P010600002024-03-20 9:54AM EDT2024-05-17119.80106.20108.200.00--1134.43%
ASML240621P010600002024-03-08 12:27PM EDT2024-06-2197.10114.60120.600.00-72134.08%
ASML240719P010600002024-03-08 3:23PM EDT2024-07-19112.10121.10128.600.00-161633.61%
ASML240920P010600002024-03-08 2:36PM EDT2024-09-20129.80132.10139.200.00-7931.11%
ASML241018P010600002024-03-21 12:44PM EDT2024-10-18125.46134.00145.400.00-242331.12%
ASML250117P010600002024-03-08 12:15PM EDT2025-01-17138.60152.80161.300.00-253030.57%
ASML260116P010600002024-02-13 10:30AM EDT2026-01-16234.10201.50205.200.00--128.96%