New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524C010600002024-05-10 2:23PM EDT2024-05-240.580.051.350.00-42350.81%
ASML240531C010600002024-05-01 11:08AM EDT2024-05-310.870.053.700.00-1250.28%
ASML240621C010600002024-05-17 2:45PM EDT2024-06-212.332.306.40-1.97-45.81%329436.84%
ASML240719C010600002024-05-16 12:37PM EDT2024-07-1912.3010.8012.300.00-15733.86%
ASML240920C010600002024-05-14 11:09AM EDT2024-09-2026.1027.8029.300.00-176634.13%
ASML241018C010600002024-05-15 11:57AM EDT2024-10-1838.9036.7039.600.00-81835.80%
ASML250117C010600002024-05-14 11:22AM EDT2025-01-1758.6059.4063.200.00-512136.78%
ASML250321C010600002024-05-07 12:10PM EDT2025-03-2178.5073.2078.200.00-31737.38%
ASML250620C010600002024-04-22 12:08PM EDT2025-06-2079.9391.5097.900.00-11638.03%
ASML260116C010600002024-05-10 2:08PM EDT2026-01-16143.20131.20142.900.00-41940.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010600002024-04-17 9:34AM EDT2024-06-21145.40129.60140.100.00-14034.52%
ASML240719P010600002024-05-01 1:36PM EDT2024-07-19201.75133.90142.700.00-11729.00%
ASML240920P010600002024-04-29 10:10AM EDT2024-09-20164.38144.30151.900.00-11026.96%
ASML241018P010600002024-05-13 11:34AM EDT2024-10-18155.56149.40157.70-0.79-0.51%13227.54%
ASML250117P010600002024-05-13 3:46PM EDT2025-01-17172.20163.30170.300.00-129826.79%
ASML260116P010600002024-04-24 3:20PM EDT2026-01-16230.30199.90211.800.00-455026.31%