New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
964.28-9.73 (-1.00%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-24642024-03-2883.800.00-50
0.72-0.48-40.00%16402024-04-0570.600.00--1
2.33-1.27-35.28%1622024-04-1292.80-29.30-24.00%111
12.750.00-21522024-04-19103.400.00-151
15.400.00-232024-04-26-----
21.60-3.65-14.46%10272024-05-17119.800.00--11
35.400.00-112962024-06-2197.100.00-721
44.40-3.35-7.02%2282024-07-19112.100.00-1616
66.300.00-2532024-09-20129.800.00-79
76.700.00-122024-10-18125.460.00-2423
96.50-17.84-15.60%1932025-01-17138.600.00-2530
114.100.00-112025-03-21-----
148.400.00-1132025-06-20-----
162.280.00-1112026-01-16234.100.00--1