New Zealand markets open in 6 hours 28 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.03+5.49 (+0.64%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-5192024-04-2686.500.00--1
0.150.00-20302024-05-03100.700.00-910
16.700.00--22024-05-10-----
0.930.00-3522024-05-1788.000.00-415
2.450.00-1202024-05-24-----
26.280.00--22024-05-31-----
3.73-0.77-17.11%23282024-06-21145.400.00-1435
10.200.00-5492024-07-19112.100.00-1616
22.80+0.68+3.07%3532024-09-20129.800.00-79
42.700.00-10112024-10-18124.900.00-831
59.000.00-11142025-01-17196.300.00-386
74.610.00-13142025-03-21-----
93.600.00-1172025-06-20-----
139.160.00-1212026-01-16188.500.00-57