Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 24 | 64 | 2024-03-28 | 83.80 | 0.00 | - | 5 | 0 |
0.72 | -0.48 | -40.00% | 16 | 40 | 2024-04-05 | 70.60 | 0.00 | - | - | 1 |
2.33 | -1.27 | -35.28% | 1 | 62 | 2024-04-12 | 92.80 | -29.30 | -24.00% | 11 | 1 |
12.75 | 0.00 | - | 2 | 152 | 2024-04-19 | 103.40 | 0.00 | - | 1 | 51 |
15.40 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
21.60 | -3.65 | -14.46% | 10 | 27 | 2024-05-17 | 119.80 | 0.00 | - | - | 11 |
35.40 | 0.00 | - | 11 | 296 | 2024-06-21 | 97.10 | 0.00 | - | 7 | 21 |
44.40 | -3.35 | -7.02% | 2 | 28 | 2024-07-19 | 112.10 | 0.00 | - | 16 | 16 |
66.30 | 0.00 | - | 2 | 53 | 2024-09-20 | 129.80 | 0.00 | - | 7 | 9 |
76.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 125.46 | 0.00 | - | 24 | 23 |
96.50 | -17.84 | -15.60% | 1 | 93 | 2025-01-17 | 138.60 | 0.00 | - | 25 | 30 |
114.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
148.40 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
162.28 | 0.00 | - | 1 | 11 | 2026-01-16 | 234.10 | 0.00 | - | - | 1 |