ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 547 | 0 | 2024-04-19 | 190.80 | 0.00 | - | 532 | 0 |
| 0.30 | 0.00 | - | 51 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.40 | 0.00 | - | 168 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 0 | 2024-05-24 | 120.05 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 30 | 0 | 2024-06-21 | 148.00 | 0.00 | - | 6 | 0 |
| 13.70 | 0.00 | - | 69 | 0 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 28.94 | 0.00 | - | 19 | 0 | 2024-09-20 | 163.00 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 56.70 | 0.00 | - | 51 | 0 | 2025-01-17 | 167.60 | 0.00 | - | 3 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 117.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 127.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.