ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01120000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517C01120000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01120000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASML240719C01120000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240920C01120000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML241018C01120000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01120000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML250321C01120000 | 2024-03-21 9:30AM EDT | 2025-03-21 | 113.40 | 44.90 | 51.30 | 0.00 | - | - | 1 | 35.86% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML260116C01120000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 14.08% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.