New Zealand markets open in 7 hours 3 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.00+5.46 (+0.64%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-3152024-04-26-----
0.25-0.78-43.09%382024-05-03-----
6.200.00-10122024-05-10-----
0.750.00-1892024-05-17162.000.00--2
3.420.00-1832024-06-21204.500.00-158
6.700.00-3462024-07-19179.900.00-115
22.900.00-1701792024-09-20193.900.00-11
30.400.00-2262024-10-18-----
36.90-36.90-50.00%1162025-01-17208.700.00--1
113.400.00--12025-03-21-----
77.300.00-3472025-06-20-----
124.700.00-1612026-01-16-----