New Zealand markets close in 6 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.57+29.52 (+3.39%)
At close: 04:00PM EDT
903.58 +2.01 (+0.22%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C011600002024-04-18 10:06AM EDT2024-04-260.050.002.600.00-26123.78%
ASML240503C011600002024-04-19 9:36AM EDT2024-05-030.560.002.600.00-1374.63%
ASML240510C011600002024-04-18 9:36AM EDT2024-05-100.200.000.500.00-11250.66%
ASML240517C011600002024-04-17 12:18PM EDT2024-05-170.450.050.550.00-255143.53%
ASML240621C011600002024-04-18 12:19PM EDT2024-06-212.051.204.200.00-25239.83%
ASML240719C011600002024-04-22 2:22PM EDT2024-07-193.404.405.000.00-1934.18%
ASML240920C011600002024-04-18 2:32PM EDT2024-09-2014.6512.8016.000.00-227635.61%
ASML241018C011600002024-04-19 2:50PM EDT2024-10-1815.2018.6019.900.00-71235.12%
ASML250117C011600002024-04-12 10:28AM EDT2025-01-1767.0035.7040.600.00-14937.47%
ASML250321C011600002024-04-15 10:19AM EDT2025-03-2186.0045.9049.600.00-1336.84%
ASML250620C011600002024-03-25 10:10AM EDT2025-06-20111.7064.4067.500.00-2537.82%
ASML260116C011600002024-04-22 2:36PM EDT2026-01-1696.40100.90104.900.00-241839.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240503P011600002024-04-05 11:26AM EDT2024-05-03186.19254.00264.300.00-1068.21%
ASML240621P011600002024-04-11 1:09PM EDT2024-06-21186.60252.00266.800.00-131446.94%
ASML241018P011600002024-04-23 2:38PM EDT2024-10-18260.33254.80269.80-2.43-0.92%1229.56%
ASML250117P011600002024-04-15 3:28PM EDT2025-01-17238.60265.40273.900.00--126.40%
ASML260116P011600002024-04-03 11:45AM EDT2026-01-16255.10290.80302.800.00-3425.45%