ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-05-03 | 186.19 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 186.60 | 0.00 | - | 13 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 262.76 | 0.00 | - | - | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 238.60 | 0.00 | - | - | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 111.70 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 96.40 | 0.00 | - | 24 | 0 | 2026-01-16 | 255.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.