New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531C011800002024-04-29 12:42PM EDT2024-05-310.340.003.500.00--267.37%
ASML240607C011800002024-05-07 1:57PM EDT2024-06-070.600.004.100.00--756.58%
ASML240621C011800002024-05-07 9:30AM EDT2024-06-210.500.204.300.00-13850.79%
ASML240719C011800002024-05-17 2:53PM EDT2024-07-192.352.104.60-0.30-11.32%112638.42%
ASML240920C011800002024-05-17 10:31AM EDT2024-09-2010.509.5011.20-0.50-4.55%55833.98%
ASML241018C011800002024-05-01 3:35PM EDT2024-10-1812.0015.3017.400.00-11535.14%
ASML250117C011800002024-05-03 10:04AM EDT2025-01-1731.1232.9035.200.00-406936.01%
ASML250321C011800002024-05-06 3:49PM EDT2025-03-2147.0043.1047.900.00-1836.64%
ASML250620C011800002024-04-17 10:24AM EDT2025-06-2068.9459.5065.900.00-31337.45%
ASML260116C011800002024-04-25 9:42AM EDT2026-01-1692.0097.10105.000.00-31138.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P011800002024-04-26 3:37PM EDT2024-06-21263.70247.20260.700.00-30054.10%
ASML240719P011800002024-04-16 12:23PM EDT2024-07-19215.00247.90261.300.00--041.31%