ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 11 | 839 | 2024-04-19 | 234.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 28 | 53 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 31 | 2024-05-03 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 5 | 83 | 2024-05-17 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 2 | 326 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 13 | 39 | 2024-07-19 | - | - | - | - | - |
| 14.10 | 0.00 | - | 34 | 54 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 96 |
| 18.41 | -1.99 | -9.75% | 2 | 151 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 33.20 | -3.51 | -9.56% | 12 | 103 | 2025-01-17 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 64.50 | 0.00 | - | 6 | 10 | 2025-06-20 | - | - | - | - | - |
| 102.36 | 0.00 | - | 13 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.