New Zealand markets open in 6 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
862.69+3.15 (+0.37%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-28752024-04-26-----
0.100.00-26312024-05-03-----
3.900.00-662024-05-10-----
0.250.00-5792024-05-17-----
1.400.00-23282024-06-21219.800.00-10
2.80-2.60-48.15%1392024-07-19-----
8.610.00-1532024-09-20247.700.00-396
18.410.00-21502024-10-18196.250.00--186
26.500.00-51032025-01-17-----
46.800.00-582025-03-21-----
64.500.00-6102025-06-20-----
102.360.00-1392026-01-16-----