New Zealand markets open in 5 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.97+9.43 (+1.10%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-342024-04-26-----
0.150.00-112024-05-03-----
0.100.00-6132024-05-10-----
3.040.00-13182024-05-17-----
0.880.00-16492024-06-21-----
1.80-3.30-64.71%34232024-07-19-----
10.000.00-392024-09-20313.200.00--2
18.200.00-8382024-10-18-----
56.100.00-492025-01-17-----
38.700.00-112025-03-21-----
88.000.00-12232025-06-20-----
102.000.00-1492026-01-16-----