ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 52 | 41 | 2024-04-19 | 248.39 | 0.00 | - | 51 | 0 |
| 1.75 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -1.65 | -94.29% | 6 | 9 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 13 | 18 | 2024-05-17 | - | - | - | - | - |
| 1.75 | -6.95 | -79.89% | 8 | 33 | 2024-06-21 | - | - | - | - | - |
| 5.10 | -8.90 | -63.57% | 15 | 17 | 2024-07-19 | - | - | - | - | - |
| 12.20 | -16.65 | -57.71% | 4 | 9 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 18.20 | -27.60 | -60.26% | 8 | 33 | 2024-10-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
| 88.00 | 0.00 | - | 12 | 23 | 2025-06-20 | - | - | - | - | - |
| 102.00 | -23.50 | -18.73% | 1 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.