New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C012600002024-05-03 12:44PM EDT2024-06-210.500.104.000.00-84053.82%
ASML240719C012600002024-05-16 10:07AM EDT2024-07-191.200.455.000.00-658347.21%
ASML240920C012600002024-05-10 11:00AM EDT2024-09-206.404.705.800.00-83134.33%
ASML241018C012600002024-04-23 10:34AM EDT2024-10-188.738.409.900.00-12335.21%
ASML250117C012600002024-05-10 11:59AM EDT2025-01-1725.0321.3023.600.00-22335.86%
ASML250321C012600002024-04-01 3:04PM EDT2025-03-2167.9023.7029.500.00--234.50%
ASML250620C012600002024-05-10 3:27PM EDT2025-06-2050.2044.7049.500.00-11236.97%
ASML260116C012600002024-04-25 9:43AM EDT2026-01-1675.7078.3086.000.00-21138.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P012600002024-04-16 10:45AM EDT2024-09-20301.80326.60341.300.00-2034.99%
ASML241018P012600002024-03-07 4:00PM EDT2024-10-18248.00289.90299.200.00--10.00%