ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01260000 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 50.00% |
| ASML240503C01260000 | 2024-04-08 10:51AM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ASML240621C01260000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| ASML240719C01260000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| ASML240920C01260000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ASML241018C01260000 | 2024-04-12 11:22AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ASML250117C01260000 | 2024-03-15 2:16PM EDT | 2025-01-17 | 43.80 | 44.50 | 46.60 | 0.00 | - | 2 | 21 | 47.54% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ASML250620C01260000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| ASML260116C01260000 | 2024-04-02 12:10PM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01260000 | 2024-04-10 2:23PM EDT | 2024-04-19 | 283.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240426P01260000 | 2024-04-11 3:20PM EDT | 2024-04-26 | 271.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.