ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-04-19 | 351.30 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 3 | 26 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 39 | 2024-06-21 | 317.90 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 322.80 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.