ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.20 | 0.00 | - | 35 | 516 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 17 | 91 |
| - | - | - | - | - | 2023-09-15 | 0.10 | 0.00 | - | 17 | 175 |
| 411.80 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.07 | -0.93 | -93.00% | 2 | 77 |
| 286.00 | 0.00 | - | - | 2 | 2024-01-19 | 0.50 | 0.00 | - | 38 | 753 |
| 394.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.65 | +0.01 | +0.38% | 2 | 38 |
© 2023 Yahoo. All rights reserved.