ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00200000 | 2022-11-10 11:21AM EDT | 2023-04-21 | 340.00 | 398.80 | 402.40 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00200000 | 2023-01-11 4:08PM EDT | 2024-01-19 | 448.00 | 460.00 | 469.00 | 0.00 | - | 12 | 13 | 105.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00200000 | 2023-02-14 10:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 393 | 161.72% |
| ASML230616P00200000 | 2023-03-22 1:08PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| ASML230721P00200000 | 2023-03-22 1:08PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
| ASML230915P00200000 | 2023-03-20 12:56PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 25.00% |
| ASML231020P00200000 | 2023-01-31 4:52PM EDT | 2023-10-20 | 1.10 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 70.06% |
| ASML240119P00200000 | 2023-03-17 10:48AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
| ASML250117P00200000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
