Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00200000 | 2024-01-24 10:32AM EDT | 2025-01-17 | 644.08 | 732.00 | 749.50 | 0.00 | - | 1 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P00200000 | 2024-03-28 2:34PM EDT | 2025-01-17 | 0.24 | 0.00 | 1.30 | +0.09 | +60.00% | 22 | 70 | 71.90% |