ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00220000 | 2022-11-10 11:21AM EDT | 2023-04-21 | 321.10 | 379.60 | 383.10 | 0.00 | - | - | 1 | 0.00% |
| ASML230915C00220000 | 2022-10-04 1:59PM EDT | 2023-09-15 | 253.20 | 233.10 | 241.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00220000 | 2022-12-07 10:42AM EDT | 2025-01-17 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00220000 | 2023-01-18 12:27PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.85 | 0.00 | - | 12 | 0 | 167.29% |
| ASML230616P00220000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230721P00220000 | 2023-03-24 9:30AM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML230915P00220000 | 2023-01-04 2:48PM EDT | 2023-09-15 | 3.00 | 0.10 | 1.70 | 0.00 | - | 28 | 345 | 71.46% |
| ASML240119P00220000 | 2023-01-26 12:09PM EDT | 2024-01-19 | 2.05 | 1.20 | 3.40 | 0.00 | - | 2 | 219 | 62.79% |
| ASML250117P00220000 | 2022-11-30 3:17PM EDT | 2025-01-17 | 11.10 | 10.90 | 13.80 | 0.00 | - | 6 | 9 | 60.23% |
© 2023 Yahoo. All rights reserved.
