New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
651.00 +3.47 (+0.54%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C002200002022-11-10 11:21AM EDT2023-04-21321.10379.60383.100.00--10.00%
ASML230915C002200002022-10-04 1:59PM EDT2023-09-15253.20233.10241.000.00--10.00%
ASML250117C002200002022-12-07 10:42AM EDT2025-01-17399.00367.00375.000.00-350.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002200002023-01-18 12:27PM EDT2023-04-210.180.000.850.00-120167.29%
ASML230616P002200002023-03-24 9:30AM EDT2023-06-160.560.000.000.00-2050.00%
ASML230721P002200002023-03-24 9:30AM EDT2023-07-210.490.000.000.00-3025.00%
ASML230915P002200002023-01-04 2:48PM EDT2023-09-153.000.101.700.00-2834571.46%
ASML240119P002200002023-01-26 12:09PM EDT2024-01-192.051.203.400.00-221962.79%
ASML250117P002200002022-11-30 3:17PM EDT2025-01-1711.1010.9013.800.00-6960.23%