New Zealand markets open in 3 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
691.36+1.04 (+0.15%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C002200002023-11-22 1:07PM EST2024-01-19469.90472.20474.800.00--1165.28%
ASML250117C002200002022-12-07 9:42AM EST2025-01-17399.00367.00375.000.00-350.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P002200002023-12-04 3:28PM EST2024-01-190.050.000.050.00-35245100.78%
ASML250117P002200002023-10-20 10:31AM EST2025-01-172.200.252.800.00-22352.49%