ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:220.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00220000 | 2023-11-22 1:07PM EST | 2024-01-19 | 469.90 | 472.20 | 474.80 | 0.00 | - | - | 1 | 165.28% |
| ASML250117C00220000 | 2022-12-07 9:42AM EST | 2025-01-17 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00220000 | 2023-12-04 3:28PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 245 | 100.78% |
| ASML250117P00220000 | 2023-10-20 10:31AM EST | 2025-01-17 | 2.20 | 0.25 | 2.80 | 0.00 | - | 2 | 23 | 52.49% |
© 2023 Yahoo. All rights reserved.