New Zealand markets close in 4 hours 8 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C002400002022-11-17 11:57AM EST2025-01-17374.00355.50363.500.00-230.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P002400002023-10-05 1:47PM EST2024-01-190.120.000.600.00-3434125.24%
ASML250117P002400002023-09-15 10:07AM EST2025-01-173.481.954.700.00-2156.14%