ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00240000 | 2022-09-27 10:10AM EDT | 2023-06-16 | 208.10 | 254.50 | 258.70 | 0.00 | - | - | 2 | 0.00% |
| ASML250117C00240000 | 2022-11-17 12:57PM EDT | 2025-01-17 | 374.00 | 355.50 | 363.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00240000 | 2023-02-28 10:37AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML230616P00240000 | 2022-11-23 4:28PM EDT | 2023-06-16 | 2.40 | 1.80 | 3.30 | 0.00 | - | 1 | 116 | 112.90% |
| ASML230721P00240000 | 2022-11-23 4:31PM EDT | 2023-07-21 | 2.60 | 2.05 | 4.40 | 0.00 | - | 1 | 63 | 98.61% |
| ASML230915P00240000 | 2023-02-02 10:42AM EDT | 2023-09-15 | 0.95 | 0.35 | 1.05 | 0.00 | - | 25 | 41 | 63.82% |
| ASML231020P00240000 | 2022-10-17 10:20AM EDT | 2023-10-20 | 16.20 | 4.20 | 7.50 | 0.00 | - | - | 5 | 83.32% |
| ASML240119P00240000 | 2023-03-06 11:37AM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML250117P00240000 | 2022-09-14 11:35AM EDT | 2025-01-17 | 19.70 | 26.50 | 31.30 | 0.00 | - | 2 | 2 | 72.54% |
© 2023 Yahoo. All rights reserved.
