ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00240000 | 2022-11-17 11:57AM EST | 2025-01-17 | 374.00 | 355.50 | 363.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00240000 | 2023-10-05 1:47PM EST | 2024-01-19 | 0.12 | 0.00 | 0.60 | 0.00 | - | 34 | 34 | 125.24% |
| ASML250117P00240000 | 2023-09-15 10:07AM EST | 2025-01-17 | 3.48 | 1.95 | 4.70 | 0.00 | - | 2 | 1 | 56.14% |
© 2023 Yahoo. All rights reserved.