New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
653.43 +5.90 (+0.91%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616C002400002022-09-27 10:10AM EDT2023-06-16208.10254.50258.700.00--20.00%
ASML250117C002400002022-11-17 12:57PM EDT2025-01-17374.00355.50363.500.00-230.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002400002023-02-28 10:37AM EDT2023-04-210.100.000.000.00-4050.00%
ASML230616P002400002022-11-23 4:28PM EDT2023-06-162.401.803.300.00-1116112.90%
ASML230721P002400002022-11-23 4:31PM EDT2023-07-212.602.054.400.00-16398.61%
ASML230915P002400002023-02-02 10:42AM EDT2023-09-150.950.351.050.00-254163.82%
ASML231020P002400002022-10-17 10:20AM EDT2023-10-2016.204.207.500.00--583.32%
ASML240119P002400002023-03-06 11:37AM EDT2024-01-192.420.000.000.00-2025.00%
ASML250117P002400002022-09-14 11:35AM EDT2025-01-1719.7026.5031.300.00-2272.54%