New Zealand markets close in 3 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.150.00-30234
220.90+220.90--12022-11-181.00+0.35+53.85%1025
454.500.00-142023-01-202.400.00-122
189.00+189.00-4-2023-03-17-----
266.880.00-112024-01-1914.000.00-23
220.09+220.09-892025-01-1722.70+22.70--3