ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00260000 | 2022-10-14 10:12AM EDT | 2023-10-20 | 157.00 | 328.30 | 335.70 | 0.00 | - | - | 1 | 187.04% |
| ASML240119C00260000 | 2023-01-20 2:38PM EDT | 2024-01-19 | 394.32 | 400.00 | 409.50 | 0.00 | - | 1 | 6 | 235.18% |
| ASML250117C00260000 | 2023-01-11 3:55PM EDT | 2025-01-17 | 408.40 | 418.00 | 427.00 | 0.00 | - | 1 | 30 | 131.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00260000 | 2023-08-15 3:43PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | 5 | 145 | 56.98% |
| ASML250117P00260000 | 2023-09-07 11:38AM EDT | 2025-01-17 | 3.80 | 2.90 | 5.30 | 0.00 | - | 1 | 7 | 45.82% |
© 2023 Yahoo. All rights reserved.
