New Zealand markets open in 9 hours 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
652.65 +5.12 (+0.79%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C002600002022-10-14 10:12AM EDT2023-10-20157.00328.30335.700.00--10.00%
ASML240119C002600002023-01-20 2:38PM EDT2024-01-19394.32400.00409.500.00-1684.80%
ASML250117C002600002023-01-11 3:55PM EDT2025-01-17408.40418.00427.000.00-13072.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002600002023-03-10 4:41PM EDT2023-04-210.150.000.000.00-101050.00%
ASML230616P002600002023-03-23 12:23PM EDT2023-06-160.230.000.000.00-11725.00%
ASML230721P002600002022-11-11 10:41AM EDT2023-07-215.102.254.700.00-1892.63%
ASML230915P002600002023-02-07 11:22AM EDT2023-09-151.450.451.700.00-252762.65%
ASML240119P002600002023-02-07 10:53AM EDT2024-01-194.801.904.100.00-27656.37%
ASML250117P002600002022-11-07 1:40PM EDT2025-01-1723.4013.1017.800.00-2755.19%