ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.23 | 0.00 | - | 6 | 251 |
| - | - | - | - | - | 2023-07-21 | 0.34 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-09-15 | 0.09 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2023-10-20 | 3.10 | 0.00 | - | 1 | 1 |
| 376.93 | 0.00 | - | 1 | 27 | 2024-01-19 | 0.75 | 0.00 | - | 43 | 192 |
| 364.00 | 0.00 | - | 11 | 43 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.