New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.600.00-67
-----2022-11-181.300.00-121
-----2022-12-162.980.00-2173
434.600.00-332023-01-205.90+1.30+28.26%1184
171.500.00-112023-03-17-----
-----2023-04-217.500.00-197
222.000.00-10272024-01-1922.610.00-411
211.220.00-6372025-01-1726.000.00--11