New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.12+29.30 (+5.06%)
At close: 04:00PM EST
608.40 +0.28 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C002800002022-11-22 10:43AM EST2022-12-02302.80325.60330.100.00--2558.79%
ASML221216C002800002022-11-10 10:22AM EST2022-12-16257.80326.00330.500.00--1137.70%
ASML230120C002800002022-11-21 3:04PM EST2023-01-20303.80327.50331.300.00-117102.98%
ASML230421C002800002022-10-17 12:56PM EST2023-04-21131.00306.70310.700.00--10.00%
ASML230616C002800002022-08-29 10:34AM EST2023-06-16238.20170.40173.500.00--10.00%
ASML231020C002800002022-10-14 9:21AM EST2023-10-20140.70310.80318.700.00-350.00%
ASML240119C002800002022-09-23 10:19AM EST2024-01-19184.09209.70217.300.00-210.00%
ASML250117C002800002022-11-21 9:47AM EST2025-01-17338.00357.00365.000.00-11158.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P002800002022-11-02 2:46PM EST2022-12-020.270.000.050.00--29335.94%
ASML221209P002800002022-11-10 9:42AM EST2022-12-090.050.001.450.00-44225.49%
ASML221216P002800002022-11-22 9:36AM EST2022-12-160.050.000.050.00-1175118.75%
ASML221223P002800002022-11-08 11:01AM EST2022-12-230.400.001.600.00--1143.02%
ASML221230P002800002022-11-23 9:48AM EST2022-12-300.200.000.000.00--5350.00%
ASML230120P002800002022-11-10 2:13PM EST2023-01-200.800.000.750.00-11386.91%
ASML230317P002800002022-11-23 10:48AM EST2023-03-171.470.552.300.00-218672.34%
ASML230421P002800002022-08-24 12:42PM EST2023-04-216.209.7011.300.00-214294.77%
ASML230616P002800002022-11-09 2:09PM EST2023-06-167.872.254.900.00-16562.65%
ASML230721P002800002022-11-07 10:00AM EST2023-07-2110.403.005.900.00-111360.39%
ASML230915P002800002022-10-06 2:32PM EST2023-09-1514.7912.1014.800.00-33471.15%
ASML231020P002800002022-11-02 2:59PM EST2023-10-2017.005.508.700.00-15156.85%
ASML240119P002800002022-10-06 1:56PM EST2024-01-1918.4016.2019.900.00-23464.87%