ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00280000 | 2023-03-22 12:19PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 58 | 148.49% |
| ASML230616P00280000 | 2023-03-23 11:42AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 221 | 75.49% |
| ASML230915P00280000 | 2023-03-08 1:19PM EDT | 2023-09-15 | 1.30 | 0.25 | 1.60 | 0.00 | - | - | 34 | 59.75% |
| ASML231020P00280000 | 2023-03-03 11:14AM EDT | 2023-10-20 | 2.54 | 1.00 | 1.75 | 0.00 | - | - | 90 | 57.64% |
| ASML240119P00280000 | 2023-03-20 9:36AM EDT | 2024-01-19 | 3.89 | 1.90 | 3.40 | 0.00 | - | - | 39 | 53.41% |
© 2023 Yahoo. All rights reserved.
