New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C003000002024-01-23 4:02PM EDT2024-09-20482.85633.30648.300.00-128139.53%
ASML250117C003000002024-04-29 9:30AM EDT2025-01-17620.77627.60642.300.00-52689.55%
ASML260116C003000002024-03-19 10:44AM EDT2026-01-16659.00602.00622.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003000002023-11-06 4:52PM EDT2024-06-211.350.050.800.00-22143.95%
ASML240920P003000002024-03-06 1:03PM EDT2024-09-200.300.000.600.00-1273.05%
ASML250117P003000002024-05-06 12:00PM EDT2025-01-170.400.002.000.00-113160.40%
ASML260116P003000002024-05-16 10:44AM EDT2026-01-162.502.102.80-0.25-9.09%14744.57%