ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00300000 | 2024-04-10 2:29PM EDT | 2024-04-19 | 675.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 153.94% |
| ASML250117C00300000 | 2024-02-09 1:12PM EDT | 2025-01-17 | 657.00 | 698.20 | 716.00 | 0.00 | - | 1 | 28 | 182.55% |
| ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00300000 | 2024-02-20 4:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 580.86% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 104.15% |
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 64.70% |
| ASML250117P00300000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML260116P00300000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.