ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00300000 | 2022-08-05 3:44PM EDT | 2024-01-19 | 300.08 | 286.00 | 294.50 | 0.00 | - | - | 8 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230915P00300000 | 2022-08-09 12:20PM EDT | 2023-09-15 | 13.40 | 8.70 | 12.30 | 0.00 | - | 4 | 4 | 82.10% |
| ASML240119P00300000 | 2022-08-10 10:55AM EDT | 2024-01-19 | 15.70 | 10.50 | 20.00 | +1.40 | +9.79% | 1 | 16 | 69.84% |
© 2023 Yahoo. All rights reserved.
