ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00300000 | 2023-11-21 2:10PM EST | 2024-01-19 | 383.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240216C00300000 | 2023-09-28 10:07AM EST | 2024-02-16 | 283.90 | 291.70 | 296.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240920C00300000 | 2023-12-01 10:45AM EST | 2024-09-20 | 397.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASML250117C00300000 | 2023-11-29 9:42AM EST | 2025-01-17 | 403.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML260116C00300000 | 2023-11-14 1:55PM EST | 2026-01-16 | 403.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00300000 | 2023-10-10 8:43AM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML240119P00300000 | 2023-12-01 9:58AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240216P00300000 | 2023-11-28 9:41AM EST | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240419P00300000 | 2023-11-28 9:41AM EST | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621P00300000 | 2023-11-06 3:52PM EST | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240920P00300000 | 2023-11-09 12:31PM EST | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML250117P00300000 | 2023-11-27 11:59AM EST | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML260116P00300000 | 2023-11-28 11:45AM EST | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.