New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C003000002023-11-21 2:10PM EST2024-01-19383.630.000.000.00-300.00%
ASML240216C003000002023-09-28 10:07AM EST2024-02-16283.90291.70296.400.00-110.00%
ASML240920C003000002023-12-01 10:45AM EST2024-09-20397.600.000.000.00-3300.00%
ASML250117C003000002023-11-29 9:42AM EST2025-01-17403.700.000.000.00-500.00%
ASML260116C003000002023-11-14 1:55PM EST2026-01-16403.350.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P003000002023-10-10 8:43AM EST2023-12-150.190.000.000.00-13050.00%
ASML240119P003000002023-12-01 9:58AM EST2024-01-190.080.000.000.00-2050.00%
ASML240216P003000002023-11-28 9:41AM EST2024-02-160.280.000.000.00-2025.00%
ASML240419P003000002023-11-28 9:41AM EST2024-04-190.340.000.000.00-2025.00%
ASML240621P003000002023-11-06 3:52PM EST2024-06-211.350.000.000.00-2025.00%
ASML240920P003000002023-11-09 12:31PM EST2024-09-202.300.000.000.00--012.50%
ASML250117P003000002023-11-27 11:59AM EST2025-01-172.760.000.000.00-1012.50%
ASML260116P003000002023-11-28 11:45AM EST2026-01-167.350.000.000.00-1012.50%