New Zealand Markets open in 47 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.33+12.64 (+1.99%)
At close: 04:00PM EDT
646.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C003000002022-08-05 3:44PM EDT2024-01-19300.08286.00294.500.00--80.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230915P003000002022-08-09 12:20PM EDT2023-09-1513.408.7012.300.00-4482.10%
ASML240119P003000002022-08-10 10:55AM EDT2024-01-1915.7010.5020.00+1.40+9.79%11669.84%