New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003000002022-11-18 3:35PM EST2022-12-16296.10304.50307.800.00-12160.35%
ASML230120C003000002022-11-10 9:30AM EST2023-01-20235.29306.00309.800.00-1013106.32%
ASML230317C003000002022-09-21 1:01PM EST2023-03-17173.00165.10169.200.00-110.00%
ASML230421C003000002022-11-10 10:31AM EST2023-04-21247.80310.50316.500.00-11781.61%
ASML230616C003000002022-11-23 1:52PM EST2023-06-16309.78313.30319.500.00-4474.81%
ASML231020C003000002022-10-17 1:57PM EST2023-10-20132.10296.50305.000.00--60.00%
ASML240119C003000002022-10-14 1:19PM EST2024-01-19130.90299.20306.800.00-1732.19%
ASML250117C003000002022-11-08 1:08PM EST2025-01-17249.00338.50347.000.00-12456.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003000002022-11-10 10:32AM EST2022-12-090.750.000.200.00-629199.80%
ASML221216P003000002022-11-23 2:58PM EST2022-12-160.050.000.050.00-170437119.53%
ASML221223P003000002022-11-29 1:09PM EST2022-12-230.050.000.400.00-16131117.77%
ASML221230P003000002022-12-02 11:41AM EST2022-12-300.050.000.30-0.20-80.00%114298.24%
ASML230120P003000002022-11-30 3:44PM EST2023-01-200.300.050.000.00-7050862.50%
ASML230317P003000002022-11-28 10:51AM EST2023-03-171.950.352.400.00-121566.77%
ASML230421P003000002022-12-02 1:01PM EST2023-04-212.501.353.50-0.60-19.35%21063.66%
ASML230616P003000002022-11-14 2:33PM EST2023-06-165.332.955.600.00-33960.08%
ASML230721P003000002022-11-14 2:27PM EST2023-07-216.844.406.600.00-140858.45%
ASML230915P003000002022-11-21 12:17PM EST2023-09-1510.005.509.100.00-2656.02%
ASML231020P003000002022-11-25 10:52AM EST2023-10-209.247.209.500.00-1754.67%
ASML240119P003000002022-11-30 10:15AM EST2024-01-1912.499.5012.000.00-311351.57%
ASML250117P003000002022-11-10 3:47PM EST2025-01-1725.6018.1023.200.00-101547.63%