New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00-5211
-----2022-10-140.350.00-1156
-----2022-10-211.15+0.40+53.33%10117
-----2022-10-281.45-0.25-14.71%10039
-----2022-11-184.500.00-1329
241.200.00-112022-12-164.500.00-120
150.660.00-1152023-01-208.000.00-2361
173.000.00-112023-03-1712.600.00-11
221.200.00--12023-06-1618.800.00-2434
-----2023-07-2118.600.00-3335
-----2023-09-1513.400.00-44
-----2023-10-2016.700.00--3
300.080.00-282024-01-1925.400.00-3350
203.450.00--102025-01-1739.20+0.10+0.26%59