Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230421C00310000 | 2023-03-21 3:15PM EDT | 2023-04-21 | 335.50 | 369.90 | 376.00 | 0.00 | - | - | 23 | 174.95% |
ASML230616C00310000 | 2023-03-31 12:24PM EDT | 2023-06-16 | 373.90 | 368.00 | 375.00 | +5.50 | +1.49% | 4 | 44 | 77.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230421P00310000 | 2023-03-21 12:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 80 | 141.11% |
ASML230721P00310000 | 2023-03-20 1:43PM EDT | 2023-07-21 | 1.13 | 0.00 | 1.40 | 0.00 | - | - | 23 | 63.45% |
ASML230915P00310000 | 2023-03-15 11:21AM EDT | 2023-09-15 | 2.90 | 0.60 | 2.10 | 0.00 | - | - | 1 | 56.96% |
ASML231020P00310000 | 2023-03-09 3:58PM EDT | 2023-10-20 | 3.40 | 1.25 | 2.70 | 0.00 | - | - | 70 | 55.09% |
ASML240119P00310000 | 2022-07-18 12:04PM EDT | 2024-01-19 | 23.70 | 12.00 | 20.50 | 0.00 | - | - | 3 | 72.98% |
ASML240621P00310000 | 2023-03-28 2:44PM EDT | 2024-06-21 | 9.00 | 3.60 | 10.10 | 0.00 | - | 23 | 23 | 51.92% |
ASML250117P00310000 | 2023-03-23 12:55PM EDT | 2025-01-17 | 12.40 | 9.80 | 13.40 | 0.00 | - | - | 6 | 46.18% |