New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
975.00 +4.53 (+0.47%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003100002024-03-14 3:55PM EDT2024-04-19651.40655.90669.100.00-910219.09%
ASML240920C003100002023-12-01 11:43AM EDT2024-09-20388.10453.20458.100.00-420.00%
ASML250117C003100002023-12-05 2:20PM EDT2025-01-17398.80402.60411.600.00-10430.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003100002024-02-15 12:35PM EDT2024-06-210.010.003.000.00-3118108.42%
ASML240920P003100002024-01-10 12:20PM EDT2024-09-200.850.001.400.00-101668.36%
ASML250117P003100002024-03-28 2:00PM EDT2025-01-170.700.200.70+0.10+16.67%63450.20%
ASML260116P003100002023-09-18 10:52AM EDT2026-01-1615.0010.7019.000.00--160.02%