New Zealand markets open in 7 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
594.53 +2.69 (+0.45%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C003100002022-11-15 10:07AM EST2022-12-02293.700.000.000.00-220.00%
ASML221216C003100002022-11-10 10:21AM EST2022-12-16227.500.000.000.00--20.00%
ASML221223C003100002022-11-10 10:21AM EST2022-12-23228.100.000.000.00--10.00%
ASML230120C003100002022-11-11 10:14AM EST2023-01-20265.000.000.000.00-120.00%
ASML230421C003100002022-10-13 10:18AM EST2023-04-21115.10274.20278.500.00--230.00%
ASML230616C003100002022-10-13 9:57AM EST2023-06-16113.40277.60282.000.00-14433.25%
ASML231020C003100002022-10-18 10:13AM EST2023-10-20129.40291.00300.000.00--1158.23%
ASML240119C003100002022-10-17 8:43AM EST2024-01-19136.80294.00302.000.00--3454.23%
ASML250117C003100002022-11-10 9:57AM EST2025-01-17266.000.000.000.00-30310.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003100002022-11-10 10:32AM EST2022-12-020.800.000.000.00-31850.00%
ASML221209P003100002022-11-15 3:19PM EST2022-12-090.110.000.000.00-22250.00%
ASML221216P003100002022-11-23 1:44PM EST2022-12-160.050.000.000.00-145950.00%
ASML221223P003100002022-11-15 10:53AM EST2022-12-230.300.000.000.00-2150.00%
ASML230120P003100002022-11-22 2:22PM EST2023-01-200.850.000.000.00-118525.00%
ASML230317P003100002022-10-27 2:52PM EST2023-03-178.201.103.500.00-4066.14%
ASML230421P003100002022-11-07 11:17AM EST2023-04-219.500.000.000.00-23525.00%
ASML230721P003100002022-11-21 3:48PM EST2023-07-217.600.000.000.00-1012.50%
ASML230915P003100002022-11-10 11:43AM EST2023-09-1511.200.000.000.00--112.50%
ASML231020P003100002022-08-29 11:20AM EST2023-10-2018.5021.1026.800.00-2470.05%
ASML240119P003100002022-11-04 11:46AM EST2024-01-1925.600.000.000.00-33712.50%
ASML250117P003100002022-10-18 9:41AM EST2025-01-1747.1022.1027.800.00--347.87%