New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119C003100002023-06-30 11:00AM EST2024-01-19421.00412.20416.600.00-134226.37%
ASML240419C003100002023-10-10 9:54AM EST2024-04-19302.00340.20344.500.00-100.00%
ASML250117C003100002023-11-21 2:10PM EST2025-01-17387.78391.80407.400.00-34363.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P003100002023-10-31 11:56AM EST2023-12-150.100.000.400.00-1038157.23%
ASML240119P003100002023-11-27 10:38AM EST2024-01-190.050.000.400.00-417183.98%
ASML240216P003100002023-11-03 10:03AM EST2024-02-160.350.000.500.00-22768.65%
ASML240621P003100002023-11-20 3:59PM EST2024-06-210.650.100.950.00-112050.02%
ASML250117P003100002023-10-23 9:54AM EST2025-01-177.600.406.300.00-72949.04%
ASML260116P003100002023-09-18 9:52AM EST2026-01-1615.0011.4016.700.00--145.85%