ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00310000 | 2023-06-30 11:00AM EST | 2024-01-19 | 421.00 | 412.20 | 416.60 | 0.00 | - | 1 | 34 | 226.37% |
| ASML240419C00310000 | 2023-10-10 9:54AM EST | 2024-04-19 | 302.00 | 340.20 | 344.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00310000 | 2023-11-21 2:10PM EST | 2025-01-17 | 387.78 | 391.80 | 407.40 | 0.00 | - | 3 | 43 | 63.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00310000 | 2023-10-31 11:56AM EST | 2023-12-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 38 | 157.23% |
| ASML240119P00310000 | 2023-11-27 10:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 171 | 83.98% |
| ASML240216P00310000 | 2023-11-03 10:03AM EST | 2024-02-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 68.65% |
| ASML240621P00310000 | 2023-11-20 3:59PM EST | 2024-06-21 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 120 | 50.02% |
| ASML250117P00310000 | 2023-10-23 9:54AM EST | 2025-01-17 | 7.60 | 0.40 | 6.30 | 0.00 | - | 7 | 29 | 49.04% |
| ASML260116P00310000 | 2023-09-18 9:52AM EST | 2026-01-16 | 15.00 | 11.40 | 16.70 | 0.00 | - | - | 1 | 45.85% |
© 2023 Yahoo. All rights reserved.