New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C003100002023-03-21 3:15PM EDT2023-04-21335.50369.90376.000.00--23174.95%
ASML230616C003100002023-03-31 12:24PM EDT2023-06-16373.90368.00375.00+5.50+1.49%44477.73%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P003100002023-03-21 12:32PM EDT2023-04-210.050.001.050.00--80141.11%
ASML230721P003100002023-03-20 1:43PM EDT2023-07-211.130.001.400.00--2363.45%
ASML230915P003100002023-03-15 11:21AM EDT2023-09-152.900.602.100.00--156.96%
ASML231020P003100002023-03-09 3:58PM EDT2023-10-203.401.252.700.00--7055.09%
ASML240119P003100002022-07-18 12:04PM EDT2024-01-1923.7012.0020.500.00--372.98%
ASML240621P003100002023-03-28 2:44PM EDT2024-06-219.003.6010.100.00-232351.92%
ASML250117P003100002023-03-23 12:55PM EDT2025-01-1712.409.8013.400.00--646.18%