Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00310000 | 2024-03-14 3:55PM EDT | 2024-04-19 | 651.40 | 655.90 | 669.10 | 0.00 | - | 9 | 10 | 219.09% |
ASML240920C00310000 | 2023-12-01 11:43AM EDT | 2024-09-20 | 388.10 | 453.20 | 458.10 | 0.00 | - | 4 | 2 | 0.00% |
ASML250117C00310000 | 2023-12-05 2:20PM EDT | 2025-01-17 | 398.80 | 402.60 | 411.60 | 0.00 | - | 10 | 43 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00310000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 108.42% |
ASML240920P00310000 | 2024-01-10 12:20PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 16 | 68.36% |
ASML250117P00310000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.70 | +0.10 | +16.67% | 6 | 34 | 50.20% |
ASML260116P00310000 | 2023-09-18 10:52AM EDT | 2026-01-16 | 15.00 | 10.70 | 19.00 | 0.00 | - | - | 1 | 60.02% |