New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.300.00-612
-----2022-10-140.540.00-118
202.000.00-112022-10-211.200.00-1141
-----2022-11-183.330.00-410
142.800.00-232023-01-209.200.00-1169
-----2023-04-2118.07+7.10+64.72%10
160.300.00--12023-06-16-----
-----2023-10-2018.500.00-24
-----2024-01-1931.800.00-2425
197.000.00--02025-01-1738.200.00--2