ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00330000 | 2022-10-14 10:12AM EDT | 2023-10-20 | 110.60 | 268.50 | 275.60 | 0.00 | - | - | 5 | 190.49% |
| ASML240119C00330000 | 2022-12-22 1:41PM EDT | 2024-01-19 | 248.56 | 334.50 | 342.40 | 0.00 | - | 1 | 12 | 188.05% |
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 2024-06-21 | 302.31 | 264.00 | 279.00 | 0.00 | - | 1 | 1 | 59.29% |
| ASML250117C00330000 | 2023-05-01 9:38AM EDT | 2025-01-17 | 337.23 | 416.00 | 424.00 | 0.00 | - | 3 | 4 | 149.64% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00330000 | 2023-07-03 9:53AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 28 | 89.65% |
| ASML240119P00330000 | 2023-09-19 10:38AM EDT | 2024-01-19 | 0.70 | 0.20 | 1.00 | 0.00 | - | 4 | 145 | 50.15% |
| ASML240419P00330000 | 2023-09-15 3:48PM EDT | 2024-04-19 | 2.25 | 1.70 | 2.65 | 0.00 | - | 1 | 2 | 44.63% |
| ASML240621P00330000 | 2023-09-18 2:47PM EDT | 2024-06-21 | 3.95 | 3.20 | 4.70 | 0.00 | - | 5 | 82 | 44.10% |
| ASML250117P00330000 | 2023-09-22 9:43AM EDT | 2025-01-17 | 9.10 | 8.60 | 9.50 | -0.10 | -1.09% | 2 | 14 | 39.46% |
| ASML260116P00330000 | 2023-09-15 1:16PM EDT | 2026-01-16 | 17.50 | 16.50 | 19.30 | 0.00 | - | - | 1 | 37.02% |
© 2023 Yahoo. All rights reserved.
