New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.05-3.48 (-0.54%)
At close: 04:00PM EDT
645.99 +1.94 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C003300002022-10-17 2:54PM EDT2023-04-2195.80260.10264.100.00-2180.00%
ASML230616C003300002022-10-13 11:05AM EDT2023-06-1699.80259.60264.100.00--10.00%
ASML230721C003300002022-10-14 10:11AM EDT2023-07-21103.20262.60269.000.00--50.00%
ASML231020C003300002022-10-14 10:12AM EDT2023-10-20110.60268.50275.600.00--50.00%
ASML240119C003300002022-12-22 1:41PM EDT2024-01-19248.56334.50342.400.00-11273.57%
ASML250117C003300002022-12-22 1:41PM EDT2025-01-17270.57353.00361.000.00-1561.40%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P003300002023-03-24 10:43AM EDT2023-04-210.050.000.000.00-2050.00%
ASML230616P003300002023-03-21 11:38AM EDT2023-06-160.900.000.000.00-18025.00%
ASML230721P003300002023-03-16 9:30AM EDT2023-07-212.350.000.000.00-5025.00%
ASML230915P003300002023-03-07 11:21AM EDT2023-09-153.070.000.000.00-12025.00%
ASML231020P003300002023-02-23 10:39AM EDT2023-10-204.403.005.000.00-262854.39%
ASML240119P003300002023-03-14 10:52AM EDT2024-01-196.200.000.000.00-2012.50%
ASML250117P003300002023-03-14 2:37PM EDT2025-01-1718.000.000.000.00-2012.50%