New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C003300002022-10-19 9:13AM EST2023-01-20102.830.000.000.00-2150.00%
ASML230421C003300002022-10-17 1:54PM EST2023-04-2195.80260.10264.100.00-21852.11%
ASML230616C003300002022-10-13 10:05AM EST2023-06-1699.80259.60264.100.00--144.33%
ASML230721C003300002022-10-14 9:11AM EST2023-07-21103.20262.60269.000.00--552.58%
ASML231020C003300002022-10-14 9:12AM EST2023-10-20110.60268.50275.600.00--553.61%
ASML240119C003300002022-10-11 12:43PM EST2024-01-19128.30250.50257.500.00-2120.00%
ASML250117C003300002022-10-20 12:52PM EST2025-01-17174.00308.30316.000.00-1356.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003300002022-11-15 1:20PM EST2022-12-020.130.000.150.00-10151.56%
ASML221209P003300002022-10-31 2:13PM EST2022-12-091.400.001.500.00--0140.97%
ASML221216P003300002022-11-18 10:32AM EST2022-12-160.350.000.300.00-136094.04%
ASML221223P003300002022-11-08 9:30AM EST2022-12-232.020.001.500.00--099.71%
ASML230120P003300002022-11-21 2:39PM EST2023-01-201.000.201.650.00-4072.73%
ASML230317P003300002022-11-25 10:54AM EST2023-03-172.602.553.30+0.10+4.00%32562.81%
ASML230421P003300002022-11-08 10:19AM EST2023-04-219.613.105.800.00-10059.85%
ASML230616P003300002022-11-10 3:03PM EST2023-06-1610.805.707.700.00-10056.04%
ASML230721P003300002022-11-16 10:58AM EST2023-07-2110.306.609.400.00-10054.13%
ASML230915P003300002022-11-07 11:44AM EST2023-09-1521.308.8012.600.00-10052.70%
ASML231020P003300002022-10-25 9:54AM EST2023-10-2022.0010.3013.000.00--151.05%
ASML240119P003300002022-11-09 2:00PM EST2024-01-1926.1012.9018.300.00-1052.01%
ASML250117P003300002022-11-23 9:45AM EST2025-01-1726.6024.0030.100.00-1045.63%