New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.10+4.98 (+0.86%)
At close: 04:00PM EDT
588.00 +0.90 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C003300002022-10-14 10:12AM EDT2023-10-20110.60268.50275.600.00--5190.49%
ASML240119C003300002022-12-22 1:41PM EDT2024-01-19248.56334.50342.400.00-112188.05%
ASML240621C003300002023-09-13 12:50PM EDT2024-06-21302.31264.00279.000.00-1159.29%
ASML250117C003300002023-05-01 9:38AM EDT2025-01-17337.23416.00424.000.00-34149.64%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P003300002023-07-03 9:53AM EDT2023-10-200.300.000.650.00-32889.65%
ASML240119P003300002023-09-19 10:38AM EDT2024-01-190.700.201.000.00-414550.15%
ASML240419P003300002023-09-15 3:48PM EDT2024-04-192.251.702.650.00-1244.63%
ASML240621P003300002023-09-18 2:47PM EDT2024-06-213.953.204.700.00-58244.10%
ASML250117P003300002023-09-22 9:43AM EDT2025-01-179.108.609.50-0.10-1.09%21439.46%
ASML260116P003300002023-09-15 1:16PM EDT2026-01-1617.5016.5019.300.00--137.02%