ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00330000 | 2022-10-17 2:54PM EDT | 2023-04-21 | 95.80 | 260.10 | 264.10 | 0.00 | - | 2 | 18 | 0.00% |
| ASML230616C00330000 | 2022-10-13 11:05AM EDT | 2023-06-16 | 99.80 | 259.60 | 264.10 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00330000 | 2022-10-14 10:11AM EDT | 2023-07-21 | 103.20 | 262.60 | 269.00 | 0.00 | - | - | 5 | 0.00% |
| ASML231020C00330000 | 2022-10-14 10:12AM EDT | 2023-10-20 | 110.60 | 268.50 | 275.60 | 0.00 | - | - | 5 | 0.00% |
| ASML240119C00330000 | 2022-12-22 1:41PM EDT | 2024-01-19 | 248.56 | 334.50 | 342.40 | 0.00 | - | 1 | 12 | 73.57% |
| ASML250117C00330000 | 2022-12-22 1:41PM EDT | 2025-01-17 | 270.57 | 353.00 | 361.00 | 0.00 | - | 1 | 5 | 61.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00330000 | 2023-03-24 10:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230616P00330000 | 2023-03-21 11:38AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ASML230721P00330000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML230915P00330000 | 2023-03-07 11:21AM EDT | 2023-09-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML231020P00330000 | 2023-02-23 10:39AM EDT | 2023-10-20 | 4.40 | 3.00 | 5.00 | 0.00 | - | 26 | 28 | 54.39% |
| ASML240119P00330000 | 2023-03-14 10:52AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00330000 | 2023-03-14 2:37PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
